Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 69.78 78.0 66.5 77.62 1.69 Million
08 Nov, 2024 56.79 75.0 56.06 73.77 3.01 Million
07 Nov, 2024 55.03 59.99 54.03 56.79 2.43 Million
06 Nov, 2024 45.96 59.16 45.51 56.97 3.13 Million
05 Nov, 2024 48.8 48.81 39.34 44.5 3.05 Million
04 Nov, 2024 45.89 49.64 45.42 49.5 824.73 Thousand
01 Nov, 2024 45.6 46.36 44.68 46.06 479.23 Thousand
31 Oct, 2024 45.5 45.65 44.07 44.62 605.1 Thousand
30 Oct, 2024 45.32 46.44 44.56 45.51 578.2 Thousand
29 Oct, 2024 43.07 46.22 42.46 45.22 740.5 Thousand