Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 70.68 | 71.97 | 64.27 | 64.78 | 15.46 Million |
| 13 May, 2025 | 65.0 | 71.42 | 64.0 | 68.91 | 21.78 Million |
| 12 May, 2025 | 64.73 | 65.0 | 60.1 | 62.69 | 15.87 Million |
| 09 May, 2025 | 66.26 | 66.3 | 60.5 | 61.37 | 15.51 Million |
| 08 May, 2025 | 58.32 | 66.42 | 57.57 | 65.22 | 24.82 Million |
| 07 May, 2025 | 52.13 | 58.8 | 48.71 | 58.76 | 28.59 Million |
| 06 May, 2025 | 51.55 | 53.63 | 50.8 | 52.19 | 13.29 Million |
| 05 May, 2025 | 55.59 | 55.75 | 52.8 | 54.07 | 9.2 Million |
| 02 May, 2025 | 52.75 | 58.68 | 52.6 | 57.06 | 12.33 Million |
| 01 May, 2025 | 53.5 | 54.31 | 51.51 | 51.85 | 6.4 Million |
TENB
TENX
TER
TECX
TELA
TELO