Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 68.85 | 72.28 | 68.85 | 71.23 | 10.71 Million |
| 11 Jun, 2025 | 70.07 | 73.28 | 67.12 | 70.78 | 16.29 Million |
| 10 Jun, 2025 | 67.0 | 70.0 | 66.12 | 69.38 | 13.92 Million |
| 09 Jun, 2025 | 63.62 | 68.73 | 60.86 | 66.94 | 16.95 Million |
| 06 Jun, 2025 | 60.0 | 63.67 | 58.6 | 62.07 | 11.63 Million |
| 05 Jun, 2025 | 62.1 | 63.08 | 57.59 | 58.66 | 12.24 Million |
| 04 Jun, 2025 | 62.33 | 64.59 | 61.32 | 62.78 | 9.11 Million |
| 03 Jun, 2025 | 62.2 | 63.63 | 60.83 | 61.96 | 12.26 Million |
| 02 Jun, 2025 | 55.23 | 65.36 | 55.12 | 63.47 | 31.47 Million |
| 30 May, 2025 | 54.75 | 56.63 | 53.6 | 55.18 | 14.09 Million |
TENB
TENX
TER
TECX
TELA
TELO