Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 41.0 42.85 39.9 41.4 442.78 Thousand
18 Jul, 2024 41.56 42.25 39.5 40.14 959.13 Thousand
17 Jul, 2024 40.0 45.11 38.71 39.85 1.14 Million
16 Jul, 2024 38.5 41.88 37.31 40.74 1.16 Million
15 Jul, 2024 39.76 40.8 36.4 36.6 1.03 Million
12 Jul, 2024 38.88 41.78 37.68 39.76 1.63 Million
11 Jul, 2024 35.78 37.59 34.82 37.5 982.88 Thousand
10 Jul, 2024 35.5 36.49 34.45 35.0 1.07 Million
09 Jul, 2024 34.71 35.75 30.81 34.5 2.06 Million
08 Jul, 2024 31.07 33.8 31.0 33.2 511.51 Thousand