Tempus AI, Inc. Class A Common Stock (TEM)

USD 74.91

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 62.47 62.47 53.81 56.29 1.97 Million
02 Dec, 2024 65.62 68.95 62.64 62.94 852.5 Thousand
29 Nov, 2024 66.13 67.22 62.3 62.59 445.1 Thousand
27 Nov, 2024 61.0 65.34 61.0 62.98 682.5 Thousand
26 Nov, 2024 63.5 64.96 58.42 58.87 891.1 Thousand
25 Nov, 2024 63.43 67.46 61.0 63.89 1.6 Million
22 Nov, 2024 53.2 59.98 52.21 58.6 1.18 Million
21 Nov, 2024 58.04 58.86 52.09 52.48 1.73 Million
20 Nov, 2024 55.95 60.4 55.3 58.15 1.41 Million
19 Nov, 2024 52.5 55.18 50.6 53.97 1.47 Million