Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 309.11 320.97 299.2 313.75 2.29 Million
05 Jan, 2022 327.25 331.69 309.59 311.64 3.5 Million
04 Jan, 2022 347.28 347.28 316.57 334.99 4.13 Million
03 Jan, 2022 380.43 380.63 349.56 350.42 1.68 Million
31 Dec, 2021 383.81 388.87 380.75 381.29 556.54 Thousand
30 Dec, 2021 383.58 392.85 381.93 385.36 834.68 Thousand
29 Dec, 2021 388.61 389.27 376.44 382.78 627.58 Thousand
28 Dec, 2021 395.37 399.1 386.12 388.61 649.17 Thousand
27 Dec, 2021 390.59 397.78 389.45 394.43 758.16 Thousand
23 Dec, 2021 386.22 389.49 380.51 387.92 1.08 Million