Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 384.57 388.12 378.32 387.41 906.77 Thousand
07 Dec, 2021 366.53 383.69 366.32 382.99 2.18 Million
06 Dec, 2021 343.5 357.54 332.01 353.44 1.62 Million
03 Dec, 2021 368.95 368.95 339.97 349.5 2.19 Million
02 Dec, 2021 357.1 370.94 356.21 368.94 1.54 Million
01 Dec, 2021 383.71 386.93 356.78 357.21 2.15 Million
30 Nov, 2021 398.29 404.68 373.2 376.32 1.7 Million
29 Nov, 2021 395.6 404.09 391.86 397.69 767.73 Thousand
26 Nov, 2021 388.56 398.97 388.56 391.54 449.44 Thousand
24 Nov, 2021 386.96 393.45 381.73 393.07 717.72 Thousand