Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 397.56 400.0 376.07 389.51 1.75 Million
22 Nov, 2021 426.85 428.24 401.91 403.0 1.6 Million
19 Nov, 2021 441.0 443.25 429.8 429.86 941.68 Thousand
18 Nov, 2021 441.0 448.0 436.18 440.69 742.38 Thousand
17 Nov, 2021 445.0 445.5 438.16 440.24 527.82 Thousand
16 Nov, 2021 431.75 445.61 430.04 443.96 868.67 Thousand
15 Nov, 2021 445.91 446.26 431.57 433.99 611.66 Thousand
12 Nov, 2021 444.66 451.5 441.02 445.12 670.89 Thousand
11 Nov, 2021 438.71 443.57 436.37 441.59 549.53 Thousand
10 Nov, 2021 444.0 444.31 429.63 433.57 760.76 Thousand