Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 424.0 433.58 421.75 424.52 789.47 Thousand
25 Oct, 2021 426.14 431.44 424.6 429.01 1.11 Million
22 Oct, 2021 418.67 425.3 414.56 423.2 851.37 Thousand
21 Oct, 2021 410.12 421.49 408.7 417.12 1.25 Million
20 Oct, 2021 414.9 415.7 405.43 409.69 710.18 Thousand
19 Oct, 2021 415.0 415.6 405.34 410.46 678.25 Thousand
18 Oct, 2021 407.73 414.8 404.14 414.77 617.65 Thousand
15 Oct, 2021 406.73 409.79 400.89 409.74 587.13 Thousand
14 Oct, 2021 412.61 415.88 406.17 406.73 583.93 Thousand
13 Oct, 2021 401.32 407.91 399.33 407.04 697.8 Thousand