Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 383.71 391.11 375.5 381.58 1.69 Million
27 Sep, 2021 405.5 409.77 388.18 391.89 1.44 Million
24 Sep, 2021 411.33 414.72 401.46 413.94 798.19 Thousand
23 Sep, 2021 407.94 412.0 401.25 409.6 1.24 Million
22 Sep, 2021 405.96 409.68 401.79 406.4 1.23 Million
21 Sep, 2021 408.46 420.23 404.7 405.98 1.62 Million
20 Sep, 2021 395.22 402.69 392.14 400.59 1.27 Million
17 Sep, 2021 404.0 409.6 397.39 404.6 2.22 Million
16 Sep, 2021 394.4 404.54 392.45 403.91 780.5 Thousand
15 Sep, 2021 387.47 394.99 386.82 394.53 952.13 Thousand