Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 380.24 393.19 379.27 389.39 1.11 Million
13 Sep, 2021 379.77 379.77 371.84 376.71 853.8 Thousand
10 Sep, 2021 379.4 385.82 378.98 379.97 893.86 Thousand
09 Sep, 2021 380.17 383.63 377.32 378.84 865.83 Thousand
08 Sep, 2021 380.41 385.94 379.0 381.75 801.04 Thousand
07 Sep, 2021 383.39 384.98 379.24 381.69 910.97 Thousand
03 Sep, 2021 376.04 387.48 375.13 384.59 1.19 Million
02 Sep, 2021 371.88 376.36 370.48 376.0 624.03 Thousand
01 Sep, 2021 369.05 373.44 368.0 371.7 694.45 Thousand
31 Aug, 2021 364.33 368.12 362.59 367.06 853.56 Thousand