Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 336.83 339.05 324.72 334.02 562.69 Thousand
13 Aug, 2021 338.01 340.24 335.75 337.94 471.6 Thousand
12 Aug, 2021 329.95 340.77 329.71 338.04 579.86 Thousand
11 Aug, 2021 329.98 333.36 326.0 332.56 946.52 Thousand
10 Aug, 2021 337.61 340.5 325.75 327.52 1.35 Million
09 Aug, 2021 336.28 337.74 331.39 335.84 1.24 Million
06 Aug, 2021 338.05 339.8 331.3 334.51 893.19 Thousand
05 Aug, 2021 340.21 343.15 335.38 342.43 1.27 Million
04 Aug, 2021 328.86 341.42 328.56 340.44 1.32 Million
03 Aug, 2021 325.62 336.65 324.34 329.42 1.08 Million