Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 259.0 263.58 257.63 262.87 610.75 Thousand
16 Jul, 2021 260.35 263.84 259.66 260.64 458.71 Thousand
15 Jul, 2021 260.39 265.41 256.51 259.36 787.07 Thousand
14 Jul, 2021 263.89 267.64 257.33 259.22 1.17 Million
13 Jul, 2021 260.81 265.66 258.67 261.14 1.44 Million
12 Jul, 2021 271.07 275.67 260.71 261.36 1.66 Million
09 Jul, 2021 265.21 269.15 260.23 268.64 882.44 Thousand
08 Jul, 2021 264.02 268.58 262.71 266.66 666.91 Thousand
07 Jul, 2021 270.5 273.34 267.35 269.06 788.93 Thousand
06 Jul, 2021 262.99 271.98 262.99 268.43 850.62 Thousand