Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 259.71 263.81 259.15 262.72 665.33 Thousand
01 Jul, 2021 256.23 259.85 255.35 258.43 638.42 Thousand
30 Jun, 2021 262.89 262.89 255.3 256.86 1.02 Million
29 Jun, 2021 264.54 266.31 260.58 264.15 1.67 Million
28 Jun, 2021 265.22 267.58 262.54 263.23 1.52 Million
25 Jun, 2021 268.41 268.77 262.08 264.69 1.03 Million
24 Jun, 2021 269.64 272.13 266.62 266.96 848.49 Thousand
23 Jun, 2021 267.03 269.99 265.08 267.49 1.06 Million
22 Jun, 2021 267.44 270.01 264.5 267.96 1.23 Million
21 Jun, 2021 264.51 268.52 258.39 267.16 1.22 Million