Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 262.15 267.56 261.54 266.56 2.09 Million
17 Jun, 2021 247.34 263.0 246.32 262.51 1.78 Million
16 Jun, 2021 245.7 251.99 243.23 248.46 1.25 Million
15 Jun, 2021 250.0 251.5 244.29 245.8 604.56 Thousand
14 Jun, 2021 245.0 250.99 243.11 250.89 1.71 Million
11 Jun, 2021 238.81 244.66 236.41 244.09 1.45 Million
10 Jun, 2021 229.2 239.04 229.1 238.56 1.13 Million
09 Jun, 2021 230.79 234.92 230.74 232.31 950.76 Thousand
08 Jun, 2021 230.0 234.74 226.49 228.93 967.98 Thousand
07 Jun, 2021 224.56 228.44 221.46 228.13 776.49 Thousand