Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 218.99 227.15 218.14 224.66 2.4 Million
19 May, 2021 211.91 216.58 209.28 216.18 1.77 Million
18 May, 2021 214.18 220.41 213.5 217.02 1.99 Million
17 May, 2021 213.9 214.85 208.21 212.3 2.01 Million
14 May, 2021 217.59 218.84 212.57 214.99 2.87 Million
13 May, 2021 227.3 229.5 212.0 212.45 2.04 Million
12 May, 2021 216.36 225.17 215.79 223.87 1.9 Million
11 May, 2021 207.91 226.69 207.83 224.44 2.25 Million
10 May, 2021 216.57 218.25 213.4 215.83 1.28 Million
07 May, 2021 224.0 227.0 219.01 219.63 836.53 Thousand