Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 226.02 232.48 225.05 228.45 881.46 Thousand
21 Apr, 2021 225.72 227.61 222.0 226.58 927.53 Thousand
20 Apr, 2021 227.55 230.72 224.53 226.34 853.31 Thousand
19 Apr, 2021 232.92 236.0 227.82 228.21 937.05 Thousand
16 Apr, 2021 239.25 239.25 233.08 234.76 901.07 Thousand
15 Apr, 2021 233.69 240.85 233.1 239.13 1.14 Million
14 Apr, 2021 243.75 244.93 231.09 231.48 2.07 Million
13 Apr, 2021 234.9 243.4 234.05 242.19 2.08 Million
12 Apr, 2021 225.11 234.91 224.63 230.66 1.47 Million
09 Apr, 2021 223.85 225.87 218.7 225.4 1.57 Million