Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 222.72 223.06 209.01 210.44 1.3 Million
23 Mar, 2021 224.24 225.69 221.19 222.92 925.55 Thousand
22 Mar, 2021 220.62 225.3 220.19 221.74 1.24 Million
19 Mar, 2021 221.21 222.26 215.22 219.09 2.25 Million
18 Mar, 2021 229.0 229.0 219.15 219.28 1.49 Million
17 Mar, 2021 233.73 236.51 226.1 234.0 799.41 Thousand
16 Mar, 2021 237.35 241.04 233.18 235.89 1.07 Million
15 Mar, 2021 228.15 237.11 225.95 236.62 1.08 Million
12 Mar, 2021 231.74 231.74 222.51 229.26 1.33 Million
11 Mar, 2021 233.2 237.34 230.24 235.8 1.33 Million