Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 221.77 224.79 219.01 224.11 2.4 Million
07 Apr, 2021 222.33 223.15 217.27 217.63 873.97 Thousand
06 Apr, 2021 221.18 227.19 218.8 223.13 963.32 Thousand
05 Apr, 2021 224.33 225.0 218.5 221.23 1.12 Million
01 Apr, 2021 216.01 228.0 212.25 223.06 3.24 Million
31 Mar, 2021 208.57 216.52 207.66 210.76 1.69 Million
30 Mar, 2021 199.32 205.79 198.9 204.43 884.12 Thousand
29 Mar, 2021 210.75 211.02 198.8 204.59 1.89 Million
26 Mar, 2021 207.44 212.96 204.03 212.94 1.27 Million
25 Mar, 2021 206.13 207.35 200.42 206.84 2.76 Million