Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 238.0 238.25 225.29 225.69 1.46 Million
09 Mar, 2021 233.08 238.27 231.52 233.05 1.53 Million
08 Mar, 2021 226.0 235.5 222.48 223.42 1.46 Million
05 Mar, 2021 226.97 231.43 218.63 228.21 2.18 Million
04 Mar, 2021 226.59 234.98 221.01 225.44 2.2 Million
03 Mar, 2021 244.27 245.43 224.95 227.68 2.13 Million
02 Mar, 2021 253.16 254.18 243.92 244.4 1.73 Million
01 Mar, 2021 242.48 252.18 242.4 251.5 1.42 Million
26 Feb, 2021 233.73 239.7 230.7 237.7 1.3 Million
25 Feb, 2021 234.4 241.99 230.16 232.4 1.18 Million