Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 244.54 248.23 243.69 248.05 1.11 Million
08 Feb, 2021 245.0 251.28 242.0 244.38 974.58 Thousand
05 Feb, 2021 240.04 244.35 240.02 243.8 966.94 Thousand
04 Feb, 2021 245.0 247.0 240.29 241.0 803.63 Thousand
03 Feb, 2021 248.0 248.25 240.03 243.99 1.11 Million
02 Feb, 2021 238.49 249.5 237.82 248.79 1.44 Million
01 Feb, 2021 231.21 238.53 229.02 234.87 1.88 Million
29 Jan, 2021 225.0 234.27 217.75 231.13 3.01 Million
28 Jan, 2021 216.6 235.0 216.18 227.02 3.07 Million
27 Jan, 2021 220.67 222.49 208.62 217.3 2.23 Million