Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 234.79 234.85 230.01 230.67 722.54 Thousand
08 Jan, 2021 236.0 238.0 231.83 235.48 804.16 Thousand
07 Jan, 2021 228.03 233.89 228.02 233.38 1.3 Million
06 Jan, 2021 228.92 230.2 223.93 224.48 1.6 Million
05 Jan, 2021 232.0 235.35 229.01 234.42 1.1 Million
04 Jan, 2021 234.5 234.5 224.91 231.56 1.05 Million
31 Dec, 2020 233.79 235.27 231.97 233.87 711.57 Thousand
30 Dec, 2020 236.84 236.84 232.43 234.04 559.61 Thousand
29 Dec, 2020 233.55 234.99 229.86 233.15 648.7 Thousand
28 Dec, 2020 245.59 246.62 230.54 231.8 1.26 Million