Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 240.55 243.73 239.85 241.79 658.33 Thousand
23 Dec, 2020 247.0 247.85 239.02 240.88 1.46 Million
22 Dec, 2020 250.0 250.01 244.89 247.01 1.16 Million
21 Dec, 2020 246.69 249.3 241.15 248.19 1.42 Million
18 Dec, 2020 248.67 249.99 244.62 247.78 5.19 Million
17 Dec, 2020 246.44 250.03 245.79 248.05 1.12 Million
16 Dec, 2020 237.63 245.28 236.62 243.85 2.73 Million
15 Dec, 2020 234.83 238.16 229.44 237.7 1.71 Million
14 Dec, 2020 233.77 240.7 233.43 234.74 2.01 Million
11 Dec, 2020 229.11 232.24 224.72 232.01 1.25 Million