Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 211.3 217.54 211.3 216.35 1.66 Million
24 Nov, 2020 210.0 214.34 210.0 213.5 1.6 Million
23 Nov, 2020 209.49 212.06 205.67 211.05 2.87 Million
20 Nov, 2020 199.22 211.55 198.94 208.43 2.74 Million
19 Nov, 2020 194.32 202.0 193.34 199.45 2.74 Million
18 Nov, 2020 201.28 203.0 191.18 193.7 3.09 Million
17 Nov, 2020 192.06 198.28 190.98 196.52 1.8 Million
16 Nov, 2020 191.52 194.9 187.71 189.46 2.2 Million
13 Nov, 2020 194.48 194.82 184.91 192.82 1.79 Million
12 Nov, 2020 192.59 195.91 191.68 193.0 1.21 Million