Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 188.47 196.19 187.63 191.76 1.72 Million
10 Nov, 2020 185.41 186.99 176.42 185.66 2.11 Million
09 Nov, 2020 194.64 199.16 187.4 187.52 1.62 Million
06 Nov, 2020 200.1 201.28 194.9 198.18 1.13 Million
05 Nov, 2020 195.0 203.18 193.54 199.99 2.26 Million
04 Nov, 2020 189.78 193.95 188.55 188.82 1.96 Million
03 Nov, 2020 183.85 185.81 180.11 182.06 2.06 Million
02 Nov, 2020 191.62 192.41 180.88 184.29 3.09 Million
30 Oct, 2020 199.0 199.99 187.25 191.62 5.59 Million
29 Oct, 2020 210.91 212.67 208.69 210.72 1.82 Million