Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 209.33 211.51 206.79 208.86 1.83 Million
27 Oct, 2020 209.43 213.3 208.01 213.01 1.09 Million
26 Oct, 2020 207.5 210.27 203.61 207.2 709.11 Thousand
23 Oct, 2020 204.06 208.57 201.44 208.49 1.11 Million
22 Oct, 2020 207.57 209.8 202.19 203.08 1.99 Million
21 Oct, 2020 210.03 213.21 205.14 206.99 1.78 Million
20 Oct, 2020 213.73 216.3 210.2 210.97 2.08 Million
19 Oct, 2020 208.45 215.84 205.8 212.94 3.59 Million
16 Oct, 2020 191.9 212.97 191.0 207.45 5.15 Million
15 Oct, 2020 188.08 191.17 185.16 190.93 2.19 Million