Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 180.54 185.15 179.21 181.79 2.67 Million
29 Sep, 2020 181.63 183.38 179.54 182.35 927.96 Thousand
28 Sep, 2020 182.02 184.04 178.7 181.0 2.15 Million
25 Sep, 2020 176.0 181.96 175.78 181.29 690.45 Thousand
24 Sep, 2020 178.13 178.61 172.8 175.78 1.56 Million
23 Sep, 2020 180.42 183.33 175.91 176.88 731.43 Thousand
22 Sep, 2020 178.32 180.73 173.72 180.26 781.64 Thousand
21 Sep, 2020 168.91 178.1 168.59 177.4 846.85 Thousand
18 Sep, 2020 169.3 172.16 167.57 171.14 1.16 Million
17 Sep, 2020 167.94 169.93 164.16 168.25 1.11 Million