Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 192.61 199.5 192.61 196.41 1.25 Million
31 Aug, 2020 190.25 193.08 188.22 191.76 1.71 Million
28 Aug, 2020 188.66 193.3 188.32 192.43 1.65 Million
27 Aug, 2020 181.69 188.5 180.3 188.31 2.03 Million
26 Aug, 2020 175.01 184.88 174.51 182.95 2.36 Million
25 Aug, 2020 168.4 172.62 167.14 172.59 1.18 Million
24 Aug, 2020 167.32 170.45 166.81 168.93 1.8 Million
21 Aug, 2020 166.57 167.71 164.29 166.64 1.32 Million
20 Aug, 2020 163.02 169.03 162.2 167.85 1.35 Million
19 Aug, 2020 166.62 167.9 162.51 163.15 1.47 Million