Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 165.43 167.81 164.57 166.98 1.56 Million
17 Aug, 2020 163.16 167.0 163.16 164.35 1.52 Million
14 Aug, 2020 166.11 166.42 161.3 162.69 1.02 Million
13 Aug, 2020 163.0 167.31 162.46 164.36 1.4 Million
12 Aug, 2020 161.86 165.77 160.01 161.06 1.68 Million
11 Aug, 2020 165.0 166.08 160.06 160.75 2.39 Million
10 Aug, 2020 170.8 171.5 164.06 165.95 1.94 Million
07 Aug, 2020 177.54 178.41 169.36 170.93 2.24 Million
06 Aug, 2020 181.37 181.46 175.02 177.97 1.91 Million
05 Aug, 2020 177.17 180.51 175.59 180.5 2.06 Million