Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 190.79 195.31 187.09 192.49 2.38 Million
20 Jul, 2020 174.9 191.55 174.3 190.32 2.79 Million
17 Jul, 2020 172.0 173.49 169.54 172.86 910.17 Thousand
16 Jul, 2020 173.82 175.0 170.05 171.24 1.94 Million
15 Jul, 2020 175.08 176.65 171.22 175.32 1.85 Million
14 Jul, 2020 179.69 180.95 169.11 174.15 4.05 Million
13 Jul, 2020 194.06 194.5 179.23 179.55 2.5 Million
10 Jul, 2020 195.63 196.0 190.36 192.0 1 Million
09 Jul, 2020 198.41 198.41 191.93 195.63 1.97 Million
08 Jul, 2020 192.49 197.06 191.19 195.88 1.57 Million