Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 191.0 194.16 189.05 190.44 1.11 Million
06 Jul, 2020 193.0 196.35 189.81 190.47 1.75 Million
02 Jul, 2020 186.51 191.32 185.02 190.08 2.27 Million
01 Jul, 2020 180.99 186.62 178.61 185.61 1.22 Million
30 Jun, 2020 176.04 180.79 175.09 180.27 1.31 Million
29 Jun, 2020 180.02 180.8 172.27 175.13 1.07 Million
26 Jun, 2020 181.01 182.77 177.26 181.01 2.89 Million
25 Jun, 2020 177.1 181.33 173.8 180.36 1.44 Million
24 Jun, 2020 182.0 184.49 174.39 176.82 1.29 Million
23 Jun, 2020 186.11 187.71 181.04 182.33 1.76 Million