Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 173.57 176.05 170.7 175.2 1.48 Million
05 Jun, 2020 168.01 174.54 163.72 174.26 2.21 Million
04 Jun, 2020 181.48 182.69 170.18 172.1 2.65 Million
03 Jun, 2020 182.91 184.19 178.44 183.46 3.51 Million
02 Jun, 2020 189.01 189.99 180.62 183.67 1.42 Million
01 Jun, 2020 184.02 191.72 183.72 188.32 2 Million
29 May, 2020 179.59 186.12 178.94 185.3 1.86 Million
28 May, 2020 174.08 180.46 174.08 178.32 2.04 Million
27 May, 2020 170.05 175.72 160.2 175.31 3.89 Million
26 May, 2020 182.62 184.62 172.19 173.06 2.24 Million