Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 179.92 182.6 175.05 176.19 1.82 Million
07 May, 2020 174.98 180.64 174.41 179.78 2.26 Million
06 May, 2020 170.58 176.15 168.54 172.92 2 Million
05 May, 2020 164.15 173.87 164.13 169.58 3.36 Million
04 May, 2020 151.72 163.69 151.4 163.13 3.26 Million
01 May, 2020 150.0 157.25 146.06 154.59 2.33 Million
30 Apr, 2020 155.19 158.79 153.12 155.49 2.5 Million
29 Apr, 2020 151.5 153.18 148.34 152.73 1.71 Million
28 Apr, 2020 153.71 154.92 146.38 148.61 1.48 Million
27 Apr, 2020 154.79 158.98 150.8 151.87 1.58 Million