Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 181.29 185.45 179.2 182.6 1.48 Million
21 May, 2020 182.05 185.28 179.55 180.25 1.82 Million
20 May, 2020 182.33 185.79 181.5 183.84 859.15 Thousand
19 May, 2020 183.16 186.27 180.6 181.28 1.35 Million
18 May, 2020 187.77 189.5 180.21 182.16 1.57 Million
15 May, 2020 180.0 190.21 179.12 186.5 3.52 Million
14 May, 2020 173.3 180.44 172.15 179.79 1.41 Million
13 May, 2020 176.15 178.38 170.73 175.76 1.53 Million
12 May, 2020 177.8 181.18 172.09 176.0 1.55 Million
11 May, 2020 176.29 180.46 174.0 176.6 1.26 Million