Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 149.8 152.62 148.31 152.32 956.77 Thousand
23 Apr, 2020 149.01 153.12 148.63 149.39 1.37 Million
22 Apr, 2020 150.88 152.0 149.02 149.2 1.14 Million
21 Apr, 2020 152.0 154.13 143.87 148.2 2.14 Million
20 Apr, 2020 151.43 155.98 151.43 152.63 1.55 Million
17 Apr, 2020 149.5 153.04 147.38 152.25 1.73 Million
16 Apr, 2020 146.85 152.15 145.26 146.51 2.13 Million
15 Apr, 2020 142.96 146.93 139.25 143.63 1.79 Million
14 Apr, 2020 138.42 146.53 137.55 144.57 2.16 Million
13 Apr, 2020 140.01 140.17 134.76 135.3 1.86 Million