Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 142.0 143.92 135.81 137.95 2.2 Million
08 Apr, 2020 133.62 141.93 129.75 140.68 2.71 Million
07 Apr, 2020 139.1 139.74 131.96 132.52 1.91 Million
06 Apr, 2020 135.68 137.56 130.37 136.86 1.51 Million
03 Apr, 2020 128.5 132.48 128.5 129.96 2.32 Million
02 Apr, 2020 132.74 134.77 126.54 129.01 1.47 Million
01 Apr, 2020 132.96 134.67 129.61 134.05 1.61 Million
31 Mar, 2020 139.86 143.0 137.11 137.26 1.52 Million
30 Mar, 2020 144.85 148.4 140.89 141.16 2.27 Million
27 Mar, 2020 146.0 147.71 141.54 142.25 1.55 Million