Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 117.67 130.48 117.23 125.01 2.24 Million
11 Mar, 2020 132.77 133.96 122.82 130.54 3.16 Million
10 Mar, 2020 136.66 137.33 130.87 135.59 2 Million
09 Mar, 2020 134.58 136.0 128.53 133.0 3.12 Million
06 Mar, 2020 150.57 151.09 139.46 144.36 2.46 Million
05 Mar, 2020 151.99 155.3 149.53 152.21 1.44 Million
04 Mar, 2020 148.0 154.39 146.5 153.47 1.75 Million
03 Mar, 2020 147.54 151.57 141.16 145.72 2.63 Million
02 Mar, 2020 147.57 149.83 142.53 146.82 2.05 Million
28 Feb, 2020 137.23 145.0 137.22 144.96 2.22 Million