Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 149.46 151.59 146.61 151.54 1.61 Million
11 Feb, 2020 152.48 153.0 147.19 149.0 942.54 Thousand
10 Feb, 2020 148.1 152.38 148.02 151.28 1.4 Million
07 Feb, 2020 148.09 150.66 146.68 148.0 1.02 Million
06 Feb, 2020 146.58 149.12 144.71 147.94 1.35 Million
05 Feb, 2020 153.01 153.7 144.52 146.58 1.64 Million
04 Feb, 2020 149.71 152.69 148.55 152.09 1.52 Million
03 Feb, 2020 146.9 149.48 144.72 149.4 918.98 Thousand
31 Jan, 2020 149.52 149.79 146.27 147.0 991.71 Thousand
30 Jan, 2020 146.94 151.87 146.21 149.58 1.35 Million