Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 149.16 151.52 147.6 149.15 1.92 Million
28 Jan, 2020 145.02 150.0 143.71 149.27 2.37 Million
27 Jan, 2020 143.5 146.49 141.99 143.83 2.56 Million
24 Jan, 2020 145.0 150.71 140.65 146.79 8.03 Million
23 Jan, 2020 131.56 133.39 130.53 132.64 2.47 Million
22 Jan, 2020 132.6 133.86 131.35 131.46 1.31 Million
21 Jan, 2020 132.2 133.49 130.33 131.32 1.07 Million
17 Jan, 2020 135.11 135.55 132.42 132.85 2 Million
16 Jan, 2020 135.72 135.98 134.31 134.72 737.68 Thousand
15 Jan, 2020 134.31 137.22 134.31 134.91 994.85 Thousand