Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 135.46 136.5 134.01 134.22 1.14 Million
13 Jan, 2020 138.59 140.49 135.15 136.07 1.6 Million
10 Jan, 2020 135.67 137.45 133.26 133.9 1.24 Million
09 Jan, 2020 131.82 135.6 131.7 135.41 2.03 Million
08 Jan, 2020 128.32 131.81 127.33 130.06 1.57 Million
07 Jan, 2020 128.23 129.2 127.33 128.15 1.56 Million
06 Jan, 2020 122.56 128.03 122.05 127.69 3.58 Million
03 Jan, 2020 121.02 123.63 120.82 123.04 1.22 Million
02 Jan, 2020 121.15 123.84 119.84 122.88 2.05 Million
31 Dec, 2019 118.75 120.43 117.81 120.34 675.96 Thousand