Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 116.38 120.81 115.58 119.81 2.07 Million
12 Dec, 2019 118.11 118.18 114.98 116.17 1.74 Million
11 Dec, 2019 120.35 120.45 113.91 118.23 2.27 Million
10 Dec, 2019 122.7 124.75 120.34 120.8 916.57 Thousand
09 Dec, 2019 122.89 123.89 121.1 122.8 840.16 Thousand
06 Dec, 2019 123.24 124.55 122.25 123.36 874.39 Thousand
05 Dec, 2019 124.0 124.71 123.0 123.95 768.47 Thousand
04 Dec, 2019 123.52 124.07 121.12 123.47 1.18 Million
03 Dec, 2019 117.8 123.91 116.09 123.55 2.11 Million
02 Dec, 2019 126.75 126.87 118.18 120.84 2.31 Million