Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 121.47 122.0 118.8 120.84 895.22 Thousand
13 Nov, 2019 120.51 123.0 120.11 121.49 981.12 Thousand
12 Nov, 2019 119.5 121.63 118.91 119.88 737.42 Thousand
11 Nov, 2019 119.18 120.2 117.52 119.47 975.06 Thousand
08 Nov, 2019 114.82 119.2 114.22 118.95 1.42 Million
07 Nov, 2019 115.37 117.12 114.07 114.7 730.94 Thousand
06 Nov, 2019 114.67 116.14 112.83 115.25 988.16 Thousand
05 Nov, 2019 118.37 118.37 112.83 114.19 2.29 Million
04 Nov, 2019 123.02 123.97 118.26 118.37 1.5 Million
01 Nov, 2019 121.19 122.68 119.83 122.36 869.74 Thousand