Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 124.83 125.82 120.3 120.79 1.95 Million
30 Oct, 2019 120.0 126.09 119.17 124.82 2.86 Million
29 Oct, 2019 117.85 120.19 116.59 119.74 2.39 Million
28 Oct, 2019 116.83 118.73 114.26 118.33 2.21 Million
25 Oct, 2019 113.17 116.0 112.95 113.82 1.74 Million
24 Oct, 2019 109.49 113.86 109.0 113.26 2.43 Million
23 Oct, 2019 109.0 114.18 107.0 107.75 3.47 Million
22 Oct, 2019 117.05 117.51 109.09 110.1 3.48 Million
21 Oct, 2019 117.05 118.58 115.04 116.3 2.56 Million
18 Oct, 2019 121.12 121.56 109.42 116.86 10.81 Million