Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 123.12 128.53 121.62 128.09 1.72 Million
02 Oct, 2019 123.16 124.4 120.84 122.78 1.26 Million
01 Oct, 2019 125.28 126.53 122.68 124.27 1.24 Million
30 Sep, 2019 122.66 126.25 121.46 125.44 1.04 Million
27 Sep, 2019 128.26 128.45 121.59 123.03 1.75 Million
26 Sep, 2019 128.13 128.91 125.33 128.18 957.55 Thousand
25 Sep, 2019 130.0 130.06 122.5 128.2 1.82 Million
24 Sep, 2019 136.96 137.36 129.38 129.59 3.1 Million
23 Sep, 2019 136.7 138.2 135.77 136.46 1.1 Million
20 Sep, 2019 136.08 138.47 134.84 136.87 1.77 Million