Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 134.71 136.22 132.7 134.93 1.06 Million
18 Sep, 2019 132.87 134.87 130.51 134.25 1.48 Million
17 Sep, 2019 130.5 134.0 128.74 133.56 1.21 Million
16 Sep, 2019 125.81 130.65 125.17 130.39 1.18 Million
13 Sep, 2019 125.58 128.63 124.01 127.19 2.04 Million
12 Sep, 2019 123.91 128.49 123.91 125.51 1.85 Million
11 Sep, 2019 121.93 124.79 120.52 122.84 1.08 Million
10 Sep, 2019 124.0 125.64 120.21 122.25 2.58 Million
09 Sep, 2019 132.31 134.05 119.65 126.27 3.45 Million
06 Sep, 2019 134.65 137.59 131.58 132.21 2.47 Million