Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 130.77 133.46 126.15 133.34 2.33 Million
04 Sep, 2019 133.36 133.42 129.64 129.83 1.73 Million
03 Sep, 2019 132.92 135.69 130.35 131.89 1.22 Million
30 Aug, 2019 138.43 139.18 130.84 134.51 1.75 Million
29 Aug, 2019 140.0 141.46 137.33 138.05 1.17 Million
28 Aug, 2019 141.75 141.75 136.65 138.27 1.49 Million
27 Aug, 2019 144.32 145.06 140.48 142.62 1.05 Million
26 Aug, 2019 141.79 143.0 140.5 142.86 556.87 Thousand
23 Aug, 2019 141.81 146.7 140.69 141.05 938.72 Thousand
22 Aug, 2019 143.51 145.8 141.17 143.44 785.48 Thousand