Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 133.03 142.82 132.32 141.9 2.39 Million
06 Aug, 2019 135.0 139.47 134.73 135.47 1.28 Million
05 Aug, 2019 135.41 136.96 131.26 133.19 1.84 Million
02 Aug, 2019 142.98 143.07 138.76 141.2 1.46 Million
01 Aug, 2019 140.0 145.95 140.0 143.92 1.63 Million
31 Jul, 2019 136.81 141.98 136.64 140.12 2.05 Million
30 Jul, 2019 137.91 139.53 136.25 137.0 1.18 Million
29 Jul, 2019 144.0 144.64 134.11 139.05 2.9 Million
26 Jul, 2019 136.75 149.8 136.06 146.04 4.44 Million
25 Jul, 2019 134.82 136.36 130.9 134.51 1.57 Million