Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 134.06 136.91 133.81 135.35 1.17 Million
23 Jul, 2019 136.72 136.74 130.78 134.06 1.4 Million
22 Jul, 2019 134.3 136.71 132.82 135.28 1.09 Million
19 Jul, 2019 137.0 137.99 134.1 134.16 993.37 Thousand
18 Jul, 2019 136.15 136.92 134.83 136.06 855.98 Thousand
17 Jul, 2019 137.87 140.3 136.3 136.43 1.18 Million
16 Jul, 2019 140.0 140.0 135.63 137.16 933.02 Thousand
15 Jul, 2019 139.46 140.48 138.1 139.51 762.91 Thousand
12 Jul, 2019 140.59 141.35 137.23 138.56 920.78 Thousand
11 Jul, 2019 141.56 142.3 139.7 140.9 689.71 Thousand