Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 142.2 145.0 141.66 143.87 817.8 Thousand
20 Aug, 2019 140.7 143.0 140.08 142.14 536.8 Thousand
19 Aug, 2019 143.0 143.39 138.54 141.27 1.35 Million
16 Aug, 2019 140.99 143.71 140.43 142.57 948.39 Thousand
15 Aug, 2019 139.44 140.75 136.89 139.5 905.56 Thousand
14 Aug, 2019 143.29 144.91 138.26 139.49 1.12 Million
13 Aug, 2019 142.76 147.01 142.5 146.7 903.78 Thousand
12 Aug, 2019 144.56 145.28 141.69 143.68 692.55 Thousand
09 Aug, 2019 144.48 147.59 142.3 145.99 838.92 Thousand
08 Aug, 2019 142.7 146.05 142.5 145.12 1.2 Million