Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 130.54 130.91 123.43 125.74 1.8 Million
24 Jun, 2019 134.0 134.0 128.22 130.55 1.37 Million
21 Jun, 2019 134.05 134.53 131.8 132.87 971 Thousand
20 Jun, 2019 134.89 137.45 134.3 135.05 1 Million
19 Jun, 2019 130.48 132.8 128.15 132.77 1.1 Million
18 Jun, 2019 132.89 133.0 129.39 129.55 843.69 Thousand
17 Jun, 2019 130.11 131.95 129.61 130.65 704.81 Thousand
14 Jun, 2019 129.87 131.48 129.07 129.91 806.02 Thousand
13 Jun, 2019 131.25 131.52 128.84 130.28 938.09 Thousand
12 Jun, 2019 129.24 130.73 127.85 128.97 1.34 Million